|
    XU100 Istanbul Stock Exchange

    BIST 100 Index

    XU100TR
    Closed
    Last Updated: Jun 9, 2023 6:10 p.m. EEDT Delayed quote

    5,626.49

    72.49 1.31%
    Previous Close
    5,554.00
    Advanced Charting
    5,535.01 Day Range 5,639.23
    2,359.09 52 Week Range 5,704.83

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    XU100 Overview

    Key Data

    • Open 5,603.48
    • Day Range 5,535.01 - 5,639.23
    • 52 Week Range 2,359.09 - 5,704.83

    Performance

    5 Day
    • 10.00%
    1 Month
    • 17.33%
    3 Month
    • 4.49%
    YTD
    • 2.13%
    1 Year
    • 121.25%

    Recent News

    Read full story

    Turkish lira sinks to fresh low after report state lenders stop defending currency

    Read full story

    Turkish lira hits fresh lows, European stocks mixed at start of the week

    Read full story

    Turkish stocks rise, lira hits fresh record low after Erdogan wins re-election

    Read full story

    Turkey ETF ends 8% lower as presidential election heads for runoff

    Read full story

    Turkey ETF tumbles over 9% as presidential election heads for runoff

    Turkish stocks pare losses as election stalemate rattles investors

    Read full story

    Turkey ETF down nearly 5% as Istanbul exchange halts trading

    Read full story

    After billions of losses following devastating earthquake, Turkey halts stock trading on Wednesday

    Read full story

    Turkey ETF tumbles and lira slumps to record low after major earthquake adds to economic woes

    Read full story

    Erdogan’s election setback sparks investor uncertainty about Turkey’s lira, financial markets

    Read full story

    Trump’s vision for America is Erdogan’s Turkey

    Read full story

    European shares gain ground, but Turkish stocks fall after coup attempt

    Read full story

    Here’s why sticking to U.S. stocks right now is your bet

    Turkey's BIST 100 index extends slide to 4.9% after failed coup attempt

    Turkey's BIST 100 index slides 2.4% after failed coup attempt

    Read full story

    Turkish markets whipsaw after PM Davutoglu steps down

    Read full story

    Turkish downing of jet fighter shoves European stocks lower

    Read full story

    European stocks post longest losing streak of the year

    Read full story

    Good news for Turkey’s democracy is bad news for economy

    Read full story

    Lira sinks to record low after Erdogan election setback

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,876.78 43.17 0.13%
    NASDAQ Composite Index 13,259.14 20.62 0.16%
    S&P 500 Index 4,298.86 4.93 0.11%
    Russell 2000 Index 1,865.71 -15.07 -0.80%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,243.36 -157.80 -1.10%
    Dow Jones Utility Average Index 915.24 -5.61 -0.61%
    Dow Jones U.S. Total Stock Market Index 42,944.93 7.93 0.02%
    NASDAQ 100 Index (NASDAQ Calculation) 14,528.36 43.82 0.30%
    S&P 400 Mid Cap Index 2,542.37 -14.91 -0.58%
    NYSE Composite Index 15,499.91 -2.73 -0.02%
    Barron's 400 Index 951.69 -4.13 -0.43%
    CBOE Volatility Index 13.83 0.18 1.32%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,006.31 10.07 0.25%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,530.02 41.43 1.19%
    S&P/ASX 200 Benchmark Index 7,122.5 22.8 0.32%
    Shanghai Composite Index 3,231.41 17.82 0.55%
    Hang Seng Index 19,389.95 90.77 0.47%
    S&P BSE Sensex Index 62,625.63 -223.01 -0.35%
    NIKKEI 225 Index 32,265.17 623.90 1.97%
    FTSE Straits Times Index 3,186.97 0.36 0.01%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,972.76 -3.66 -0.09%
    STOXX Europe 600 Index 460.01 -0.69 -0.15%
    CAC 40 Index 7,213.14 -9.01 -0.12%
    DAX 15,949.84 -40.12 -0.25%
    IBEX 35 Index 9,309.70 -28.60 -0.31%
    FTSE 100 Index 7,562.36 -37.38 -0.49%
    Americas Last Chg Chg %
    BOVESPA Index 117,019.48 1,531.32 1.33%
    S&P/TSX Composite Index 19,892.06 -50.64 -0.25%
    IPC Indice de Precios Y Cotizaciones 54,512.14 173.96 0.32%

    Top Performers

    Name Last Chg Chg %
    Turk Telekomunikasyon A.S. ₺19.49 1.77 9.99%
    Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ₺137.10 12.40 9.94%
    Pasifik Gayrimenkul Yatirim Ortakligi A.S. ₺7.86 0.71 9.93%
    Fenerbahce Futbol A.S. ₺63.50 5.15 8.83%
    Selcuk Ecza Deposu Ticaret ve Sanayi A.S. ₺36.00 2.56 7.66%
    Tekfen Holding A.S. ₺37.14 2.50 7.22%
    Pegasus Hava Tasimaciligi A.S. ₺580.20 38.80 7.17%
    Alarko Holding A.S. ₺79.00 5.25 7.12%
    Mavi Giyim Sanayi ve Ticaret A.S. ₺64.20 4.20 7.00%
    Ulusoy Un Sanayi ve Ticaret A.S. ₺28.96 1.76 6.47%

    Bottom Performers

    Name Last Chg Chg %
    Akfen Gayrimenkul Yatirim Ortakligi A.S. ₺3.83 -0.10 -2.54%
    Tumosan Motor ve Traktor Sanayi A.S. ₺60.40 -1.40 -2.27%
    Alfas Solar Enerji Sanayi ve Ticaret A.S. ₺370.00 -8.50 -2.25%
    Biotrend Cevre ve Enerji Yatirimlari A.S. ₺15.00 -0.21 -1.38%
    Kiler Holding A.S. ₺13.50 -0.18 -1.32%
    Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret ₺75.10 -1.00 -1.31%
    Turk Traktor ve Ziraat Makineleri A.S. ₺373.20 -4.60 -1.22%
    Turkiye Garanti Bankasi A.S. ₺30.00 -0.32 -1.06%
    Hektas Ticaret T.A.S. ₺32.02 -0.34 -1.05%
    Turkiye Is Bankasi A.S. C ₺13.45 -0.14 -1.03%