Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Wheat Continuous Contract
W00US
4.75
0.76%
Closed
¢ 631.00
Settlement Price 06/09/2023 |
---|
630.25¢ |
Volume: 105.21K
65 Day Avg: 66.24K
618.50
Day Range
632.25
573.25
52 Week Range
1,093.50
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
W00 Overview
Key Data
- Open 624.50¢
- Day Range 618.50 - 632.25
- 52 Week Range 573.25 - 1,093.50
- Open Interest 170,063
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Wheat (CBOT) Front Month | 631.00¢ | 4.75 | 624.50¢ | 632.25¢ | 618.50¢ | Jun 9, 2023 1:19 p.m. |
Wheat Jul 2023 | 631.00¢ | 4.75 | 624.50¢ | 632.25¢ | 618.50¢ | Jun 9, 2023 1:19 p.m. |
Wheat Sep 2023 | 642.50¢ | 3.50 | 638.25¢ | 645.50¢ | 630.50¢ | Jun 9, 2023 1:19 p.m. |
Wheat Dec 2023 | 659.00¢ | 2.75 | 655.25¢ | 662.75¢ | 647.25¢ | Jun 9, 2023 1:19 p.m. |
Wheat Mar 2024 | 673.00¢ | 2.25 | 668.50¢ | 676.50¢ | 661.50¢ | Jun 9, 2023 1:19 p.m. |
Wheat May 2024 | 682.25¢ | 2.50 | 675.00¢ | 685.25¢ | 670.25¢ | Jun 9, 2023 1:19 p.m. |
Wheat Jul 2024 | 685.75¢ | 0.75 | 680.25¢ | 690.50¢ | 675.50¢ | Jun 9, 2023 1:16 p.m. |
Wheat Sep 2024 | 695.50¢ | 0.75 | 693.00¢ | 699.75¢ | 685.75¢ | Jun 9, 2023 1:15 p.m. |
Wheat Dec 2024 | 707.75¢ | 1.25 | 706.50¢ | 711.50¢ | 698.25¢ | Jun 9, 2023 1:14 p.m. |
Wheat Mar 2025 | 709.75¢ | -5.00 | 709.75¢ | 709.75¢ | 709.75¢ | Jun 9, 2023 9:23 a.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |