Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Silver Continuous Contract
SI00US
0.047
0.19%
Closed
$ 24.395
| Settlement Price 06/09/2023 |
|---|
| $24.410 |
Volume: 61.69K
65 Day Avg: 59.98K
24.280
Day Range
24.620
17.400
52 Week Range
26.435
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
SI00 Overview
Key Data
- Open $24.360
- Day Range 24.280 - 24.620
- 52 Week Range 17.400 - 26.435
- Open Interest 89,922
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Silver (NYM $/ozt) Front Month | $24.310 | 0.046 | $24.390 | $24.390 | $24.310 | Jun 9, 2023 1:43 p.m. |
| Silver Jun 2023 | $24.310 | 0.046 | $24.390 | $24.390 | $24.310 | Jun 9, 2023 1:43 p.m. |
| Silver Jul 2023 | $24.395 | 0.047 | $24.360 | $24.620 | $24.280 | Jun 9, 2023 5:00 p.m. |
| Silver Aug 2023 | $24.530 | 0.075 | $24.470 | $24.650 | $24.470 | Jun 9, 2023 12:13 p.m. |
| Silver Sep 2023 | $24.600 | 0.033 | $24.570 | $24.835 | $24.500 | Jun 9, 2023 4:55 p.m. |
| Silver Dec 2023 | $24.900 | 0.022 | $24.890 | $25.140 | $24.830 | Jun 9, 2023 4:43 p.m. |
| Silver Jan 2024 | $25.059 | 0.018 | $26.875 | $24.200 | $24.200 | Jun 9, 2023 5:08 p.m. |
| Silver Mar 2024 | $25.255 | 0.061 | $25.365 | $25.380 | $25.200 | Jun 9, 2023 1:30 p.m. |
| Silver May 2024 | $25.505 | 0.104 | $25.490 | $25.505 | $25.445 | Jun 9, 2023 1:24 p.m. |
| Silver Jul 2024 | $25.745 | 0.137 | $25.735 | $25.745 | $25.630 | Jun 9, 2023 1:24 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |