|
    SHCOMP China: Shanghai

    Shanghai Composite Index

    SHCOMPCN
    Closed
    Last Updated: Jun 9, 2023 3:00 p.m. CST Delayed quote

    3,231.41

    17.82 0.55%
    Previous Close
    3,213.59
    Advanced Charting
    3,206.10 Day Range 3,231.41
    2,885.09 52 Week Range 3,424.84

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    SHCOMP Overview

    Key Data

    • Open 3,213.03
    • Day Range 3,206.10 - 3,231.41
    • 52 Week Range 2,885.09 - 3,424.84

    Performance

    5 Day
    • 0.04%
    1 Month
    • -1.25%
    3 Month
    • 0.04%
    YTD
    • 4.60%
    1 Year
    • -1.63%

    Recent News

    Read full story

    S&P 500 Futures Decline in Premarket Trading; Tesla, Cdn Pacific Kansas City Lead

    Hong Kong stocks rise for third day as Nikkei 225 rises

    Read full story

    S&P 500 Futures Flat in Premarket Trading; HashiCorp, GameStop Lag

    Japanese stocks fall for second session as Hang Seng rises

    Read full story

    S&P 500 Futures Flat in Premarket Trading; agilon health, Marvell Technology Lead

    Hong Kong shares rise as Nikkei 225 declines

    Read full story

    Asia stocks mixed as China data continues to show slowing; Nikkei under pressure

    Read full story

    S&P 500 Futures Fall in Premarket Trading; GitLab, Unity Software Lead

    Japanese stocks rise for fourth day as Hong Kong stocks hold steady

    Read full story

    S&P 500 Futures Climb in Premarket Trading; EPAM Systems, Western Digital Lag

    Read full story

    China Stocks Rise Again Amid PMIs and Stimulus Hopes. It Bodes Well for Alibaba.

    Japanese stocks rally as Hang Seng rises

    Read full story

    Asian stocks pick up Monday where Wall Street left off on Friday

    Read full story

    Asia stocks rally, led by Hang Seng on debt-ceiling deal approval, hopes Fed is done with rate hikes

    Read full story

    Asia stocks hit by slide in China factory activity, jitters over U.S. debt-ceiling vote

    Read full story

    Asian markets mostly higher after Biden, McCarthy reach deal to avoid U.S. default

    Read full story

    Asian markets mostly lower on looming worries over U.S. banks, China growth

    Read full story

    Asian markets mixed after Fed’s latest rate hike

    Read full story

    Asian markets follow Wall Street lower

    Read full story

    Asian markets trading mostly lower as inflation worries linger

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,876.78 43.17 0.13%
    NASDAQ Composite Index 13,259.14 20.62 0.16%
    S&P 500 Index 4,298.86 4.93 0.11%
    Russell 2000 Index 1,865.71 -15.07 -0.80%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,243.36 -157.80 -1.10%
    Dow Jones Utility Average Index 915.24 -5.61 -0.61%
    Dow Jones U.S. Total Stock Market Index 42,944.93 7.93 0.02%
    NASDAQ 100 Index (NASDAQ Calculation) 14,528.36 43.82 0.30%
    S&P 400 Mid Cap Index 2,542.37 -14.91 -0.58%
    NYSE Composite Index 15,499.91 -2.73 -0.02%
    Barron's 400 Index 951.69 -4.13 -0.43%
    CBOE Volatility Index 13.83 0.18 1.32%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,006.31 10.07 0.25%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,530.02 41.43 1.19%
    S&P/ASX 200 Benchmark Index 7,122.5 22.8 0.32%
    Shanghai Composite Index 3,231.41 17.82 0.55%
    Hang Seng Index 19,389.95 90.77 0.47%
    S&P BSE Sensex Index 62,625.63 -223.01 -0.35%
    NIKKEI 225 Index 32,265.17 623.90 1.97%
    FTSE Straits Times Index 3,186.97 0.36 0.01%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,972.76 -3.66 -0.09%
    STOXX Europe 600 Index 460.01 -0.69 -0.15%
    CAC 40 Index 7,213.14 -9.01 -0.12%
    DAX 15,949.84 -40.12 -0.25%
    IBEX 35 Index 9,309.70 -28.60 -0.31%
    FTSE 100 Index 7,562.36 -37.38 -0.49%
    Americas Last Chg Chg %
    BOVESPA Index 117,019.48 1,531.32 1.33%
    S&P/TSX Composite Index 19,892.06 -50.64 -0.25%
    IPC Indice de Precios Y Cotizaciones 54,512.14 173.96 0.32%

    Bottom Performers

    Name Last Chg Chg %
    BlueSword Intelligent Technology Co. Ltd. A ¥35.81 -4.37 -10.88%
    Shanghai Jiaoda Onlly Co. Ltd. A ¥2.49 -0.28 -10.11%
    Ribo Fashion Group Co. Ltd. A ¥24.45 -2.72 -10.01%
    Beh-Property Co. Ltd. A ¥4.71 -0.38 -7.47%
    Arcplus Group PLC A ¥8.48 -0.67 -7.32%
    Nanjing Chervon Auto Precision Technology Co. Ltd. ¥13.85 -1.04 -6.98%
    Shanghai Golden Bridge InfoTech Co. Ltd. A ¥34.88 -2.61 -6.96%
    Sinochem International Corp. ¥5.46 -0.39 -6.67%
    Gansu Guofang Industry & Trade Group Co. Ltd. A ¥5.05 -0.35 -6.48%
    Proya Cosmetics Co. Ltd. A ¥108.96 -7.31 -6.29%