Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Sugar#11 Continuous Contract
SB00US
-0.13
-0.51%
Closed
¢ 25.35
Settlement Price 06/09/2023 |
---|
25.38¢ |
Volume: 102.96K
65 Day Avg: 74.18K
25.35
Day Range
26.15
17.19
52 Week Range
26.83
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
SB00 Overview
Key Data
- Open 25.70¢
- Day Range 25.35 - 26.15
- 52 Week Range 17.19 - 26.83
- Open Interest 265,993
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Sugar #11 (IFUS $/lbs) Front Month | 25.35¢ | -0.13 | 25.70¢ | 26.15¢ | 25.35¢ | Jun 9, 2023 12:59 p.m. |
Sugar No. 11 World Jul 2023 | 25.35¢ | -0.13 | 25.70¢ | 26.15¢ | 25.35¢ | Jun 9, 2023 12:59 p.m. |
Sugar No. 11 World Oct 2023 | 24.99¢ | -0.10 | 25.30¢ | 25.74¢ | 24.98¢ | Jun 9, 2023 12:59 p.m. |
Sugar No. 11 World Mar 2024 | 24.82¢ | -0.06 | 25.03¢ | 25.50¢ | 24.81¢ | Jun 9, 2023 12:59 p.m. |
Sugar No. 11 World May 2024 | 23.39¢ | -0.16 | 23.65¢ | 23.98¢ | 23.38¢ | Jun 9, 2023 12:59 p.m. |
Sugar No. 11 World Jul 2024 | 22.76¢ | -0.26 | 23.10¢ | 23.26¢ | 22.73¢ | Jun 9, 2023 12:59 p.m. |
Sugar No. 11 World Oct 2024 | 22.25¢ | -0.31 | 22.55¢ | 22.67¢ | 22.23¢ | Jun 9, 2023 12:58 p.m. |
Sugar No. 11 World Mar 2025 | 21.96¢ | -0.32 | 22.29¢ | 22.30¢ | 21.94¢ | Jun 9, 2023 12:58 p.m. |
Sugar No. 11 World May 2025 | 20.66¢ | -0.32 | 20.87¢ | 20.92¢ | 20.57¢ | Jun 9, 2023 12:59 p.m. |
Sugar No. 11 World Jul 2025 | 19.91¢ | -0.33 | 20.09¢ | 20.12¢ | 19.78¢ | Jun 9, 2023 12:59 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |