Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
RBOB Gasoline Continuous Contract
RB00US
-0.0155
-0.59%
Closed
$ 2.5972
Settlement Price 06/09/2023 |
---|
$2.5932 |
Volume: 44.61K
65 Day Avg: 46.16K
2.5860
Day Range
2.6348
2.0204
52 Week Range
4.3224
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
RB00 Overview
Key Data
- Open $2.6031
- Day Range 2.5860 - 2.6348
- 52 Week Range 2.0204 - 4.3224
- Open Interest 86,545
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
RBOB Gasoline (NYM $/gal) Front Month | $2.5972 | -0.0155 | $2.6031 | $2.6348 | $2.5860 | Jun 9, 2023 4:59 p.m. |
RBOB Gasoline Jul 2023 | $2.5972 | -0.0155 | $2.6031 | $2.6348 | $2.5860 | Jun 9, 2023 4:59 p.m. |
RBOB Gasoline Aug 2023 | $2.4981 | -0.0169 | $2.5014 | $2.5335 | $2.4887 | Jun 9, 2023 4:57 p.m. |
RBOB Gasoline Sep 2023 | $2.4136 | -0.0189 | $2.4249 | $2.4494 | $2.4059 | Jun 9, 2023 4:58 p.m. |
RBOB Gasoline Oct 2023 | $2.2039 | -0.0247 | $2.2160 | $2.2438 | $2.1985 | Jun 9, 2023 4:58 p.m. |
RBOB Gasoline Nov 2023 | $2.1230 | -0.0251 | $2.1470 | $2.1618 | $2.1181 | Jun 9, 2023 4:57 p.m. |
RBOB Gasoline Dec 2023 | $2.0757 | -0.0257 | $2.0886 | $2.1135 | $2.0717 | Jun 9, 2023 4:58 p.m. |
RBOB Gasoline Jan 2024 | $2.0616 | -0.0238 | $2.0975 | $2.0975 | $2.0560 | Jun 9, 2023 4:28 p.m. |
RBOB Gasoline Feb 2024 | $2.0588 | -0.0262 | $2.0965 | $2.0973 | $2.0588 | Jun 9, 2023 2:59 p.m. |
RBOB Gasoline Mar 2024 | $2.0698 | -0.0238 | $2.0983 | $2.1021 | $2.0697 | Jun 9, 2023 2:29 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |