|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
DOCU
|
DocuSign Inc.
|
$64.31
|
921.41K
|
5.83
|
|
|
TSLA
|
Tesla Inc.
|
$249.10
|
9.03M
|
14.24
|
|
|
CVNA
|
Carvana Co. Cl A
|
$25.54
|
3.41M
|
1.31
|
|
|
ETSY
|
Etsy Inc.
|
$91.87
|
53.12K
|
4.31
|
|
|
GM
|
General Motors Co.
|
$37.50
|
1.32M
|
1.65
|
|
|
ADBE
|
Adobe Inc.
|
$456.94
|
205.26K
|
17.91
|
|
|
BYND
|
Beyond Meat Inc.
|
$13.36
|
155.71K
|
0.51
|
|
|
TRU
|
TransUnion
|
$76.50
|
7
|
2.85
|
|
|
NFLX
|
Netflix Inc.
|
$424.33
|
492.83K
|
14.96
|
|
|
DV
|
DoubleVerify Holdings Inc.
|
$36.57
|
135
|
1.29
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
CHPT
|
ChargePoint Holdings Inc.
|
$8.90
|
1.28M
|
-0.71
|
|
|
MTN
|
Vail Resorts Inc.
|
$244.00
|
1.49K
|
-14.04
|
|
|
AVT
|
Avnet Inc.
|
$44.43
|
2
|
-2.33
|
|
|
LDOS
|
Leidos Holdings Inc.
|
$78.50
|
35
|
-4.05
|
|
|
MTG
|
MGIC Investment Corp.
|
$15.28
|
5
|
-0.61
|
|
|
AJG
|
Arthur J. Gallagher & Co.
|
$197.01
|
19
|
-7.83
|
|
|
DGX
|
Quest Diagnostics Inc.
|
$130.51
|
3
|
-5.16
|
|
|
IPGP
|
IPG Photonics Corp.
|
$108.50
|
2
|
-4.13
|
|
|
ACM
|
AECOM
|
$80.02
|
13
|
-3.00
|
|
|
FRPT
|
Freshpet Inc.
|
$63.90
|
1
|
-2.38
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
TSLA
|
Tesla Inc.
|
$249.10
|
9.03M
|
14.24
|
|
|
CVNA
|
Carvana Co. Cl A
|
$25.54
|
3.41M
|
1.31
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$15.35
|
2.44M
|
0.16
|
|
|
GM
|
General Motors Co.
|
$37.50
|
1.32M
|
1.65
|
|
|
CHPT
|
ChargePoint Holdings Inc.
|
$8.90
|
1.28M
|
-0.71
|
|
|
CSX
|
CSX Corp.
|
$32.57
|
1.17M
|
0.01
|
|
|
F
|
Ford Motor Co.
|
$13.84
|
982.87K
|
0.26
|
|
|
PINS
|
Pinterest Inc.
|
$24.04
|
962.33K
|
0.09
|
|
|
AMZN
|
Amazon.com Inc.
|
$124.02
|
952.21K
|
-0.23
|
|
|
NVDA
|
NVIDIA Corp.
|
$390.51
|
951.19K
|
5.40
|
|
|
DOCU
|
DocuSign Inc.
|
$64.31
|
921.41K
|
5.83
|
|
|
VVV
|
Valvoline Inc.
|
$37.80
|
816.58K
|
-0.68
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$123.66
|
757.54K
|
2.61
|
|
|
AAPL
|
Apple Inc.
|
$181.55
|
688.67K
|
0.98
|
|
|
UNH
|
UnitedHealth Group Inc.
|
$490.23
|
620.11K
|
0.00
|
|
|
CCL
|
Carnival Corp.
|
$12.92
|
501.91K
|
0.17
|
|
|
NFLX
|
Netflix Inc.
|
$424.33
|
492.83K
|
14.96
|
|
|
PLUG
|
Plug Power Inc.
|
$9.62
|
438.63K
|
0.10
|
|
|
AI
|
C3.ai Inc.
|
$37.23
|
405.06K
|
1.01
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$122.21
|
391.73K
|
0.07
|
|