Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Platinum Continuous Contract
PL00US
-0.7
-0.07%
Closed
$ 1,013.2
Settlement Price 06/09/2023 |
---|
$1,012.8 |
Volume: 18.63K
65 Day Avg: 17.66K
1,000.2
Day Range
1,023.6
796.8
52 Week Range
1,148.9
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
PL00 Overview
Key Data
- Open $1,015.4
- Day Range 1,000.2 - 1,023.6
- 52 Week Range 796.8 - 1,148.9
- Open Interest 49,497
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Platinum (NYM $/ozt) Front Month | $1,020.9 | 5.0 | $1,101.7 | $1,101.7 | $1,101.7 | Jun 9, 2023 5:08 p.m. |
Platinum Jun 2023 | $1,020.9 | -6.8 | $0.0 | $1,126.0 | $1,120.4 | Jun 9, 2023 5:08 p.m. |
Platinum Jul 2023 | $1,013.2 | -0.7 | $1,015.4 | $1,023.6 | $1,000.2 | Jun 9, 2023 4:59 p.m. |
Platinum Aug 2023 | $955.0 | -50.8 | $955.0 | $1,000.0 | $955.0 | Jun 9, 2023 9:14 a.m. |
Platinum Oct 2023 | $1,018.2 | -1.2 | $1,020.7 | $1,029.0 | $1,005.7 | Jun 9, 2023 4:59 p.m. |
Platinum Jan 2024 | $1,024.8 | 0.8 | $1,027.3 | $1,031.1 | $1,012.3 | Jun 9, 2023 1:23 p.m. |
Platinum Apr 2024 | $1,030.3 | 1.9 | $1,032.7 | $1,034.2 | $1,018.9 | Jun 9, 2023 3:10 p.m. |
Platinum Jul 2024 | $1,028.7 | -3.9 | $1,028.7 | $1,028.7 | $1,028.7 | Jun 9, 2023 8:21 a.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |