|
    ON U.S.: Nasdaq

    ON Semiconductor Corp.

    ONUS
    After Hours
    Last Updated: Jun 9, 2023 7:56 p.m. EDT Delayed quote

    $ 89.00

    -0.02 -0.02%
    After Hours Volume: 59.42K
    Close Chg Chg %
    $89.02 -0.97 -1.08%
    Advanced Charting
    Volume: 6.37M 65 Day Avg: 6.65M
    96% vs Avg
    88.11 Day Range 92.68
    44.76 52 Week Range 92.68

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    ON Overview

    Key Data

    • Open $91.76
    • Day Range 88.11 - 92.68
    • 52 Week Range 44.76 - 92.68
    • Market Cap $38.86B
    • Shares Outstanding 431.87M
    • Public Float 429.21M
    • Beta 1.78
    • Rev. per Employee $268.12K
    • P/E Ratio 21.73
    • EPS $4.10
    • Yield N/A
    • Dividend N/A
    • Ex-Dividend Date N/A
    • Short Interest 26.87M 05/31/23
    • % of Float Shorted 6.26%
    • Average Volume 6.65M

    Performance

    5 Day
    • 2.52%
    1 Month
    • 9.44%
    3 Month
    • 13.57%
    YTD
    • 42.73%
    1 Year
    • 48.02%

    Analyst Ratings

    • Sell
    • Under
    • Hold
    • Over
    • Buy
    Number of Ratings 31 Full Ratings

    Recent News

    Vitesco Signs $1.9 Bln Deal With Onsemi for Supply of Silicon Carbide Wafers

    Read full story

    First Republic sinks after JPMorgan takeover, while Norwegian Cruise, Lordstown Motors and SoFi shares are also on the move

    Read full story

    Norwegian Cruise Line stock surges after revenue more than triples, beats forecasts

    ON Semiconductor stock rises after upbeat earnings outlook

    ON Semiconductor Issues Upbeat 2Q Guidance

    ON Semiconductor Posts Higher 1Q Sales, Lifted by Automotive and Industrial Demand

    On Semi signs long-term power supply agreement with BMW

    Read full story

    On Semi Has a Tesla Problem. That’s Just One Reason the Stock Is Falling.

    Read full story

    Stocks on the move: Tesla’s and Hormel’s drop, while Salesforce, Macy’s and Kroger shares surge

    ON Semiconductor downgraded to market perform from outperform at Oppenheimer

    ON Semiconductor stock price target raised to $100 from $80 at KeyBanc Capital

    Read full story

    On Semi Stock Rises After Earnings Top Estimates

    ON Semiconductor stock drops after earnings beat and $3 billion repurchase program, but outlook was downbeat

    ON Semiconductor sees Q1 revenue $1.87 bln-$1.97 bln, below the FactSet consensus $2.00 bln; stock falls 2.1% premarket

    ON Semiconductor Q4 revenue up 14% to $2.10 bln; FactSet consensus $2.08 bln

    ON Semiconductor Q4 adj. EPS $1.32 vs. $1.09 a year ago; FactSet consensus $1.26

    Read full story

    Wolfspeed whiffs on sales and forecast, and its stock is falling

    Read full story

    Why This Growth-Stock Pro Favors EV-Parts Makers

    Read full story

    5 Stocks With the Potential to Rise 10 Times in Price

    Read full story

    How these 22 tech stocks stand out from the pack this earnings season

    ON Semiconductor Corp CEO & President Hassane El-khoury Sells 22,500 Shares

    ON Semiconductor Corp CEO & President Hassane El-khoury Sells 22,500 Shares

    on GuruFocus.com

    These 2 Nasdaq Stocks Hit All-Time Record Highs Friday

    on Motley Fool

    Here's How Much a $1000 Investment in ON Semiconductor Corp. Made 10 Years Ago Would Be Worth Today

    on Zacks.com

    What 11 Analyst Ratings Have To Say About ON Semiconductor

    on Benzinga.com

    $100 Invested In ON Semiconductor 5 Years Ago Would Be Worth This Much Today

    on Benzinga.com

    3 Quantum Computing Stocks That Could Skyrocket in the Next 12 Months

    on InvestorPlace.com

    3 Hot Stocks That Can Live Up to Their Lofty Valuations

    on Motley Fool

    Buy These 3 Top-Ranked ETFs and Never Sell

    on Zacks.com

    RIVN Stock Alert: Is the Nasdaq-100 About to Oust Rivian?

    on InvestorPlace.com

    ON Semiconductor Unusual Options Activity For June 01

    on Benzinga.com

    ON Semiconductor Corp. (ON) Up 6.1% Since Last Earnings Report: Can It Continue?

    on Zacks.com

    Beyond Nvidia Stock: Check Out These 6 Semiconductor Stocks

    on Motley Fool

    ON Semiconductor (ON) Receives a Rating Update from a Top Analyst

    on TipRanks.com

    This Is What Whales Are Betting On ON Semiconductor

    on Benzinga.com

    Here's How Much You'd Have If You Invested $1000 in ON Semiconductor Corp. a Decade Ago

    on Zacks.com

    Netflix, ON Semiconductor And A Surprising ETF On CNBC's 'Final Trades'

    on Benzinga.com

    $1000 Invested In ON Semiconductor 5 Years Ago Would Be Worth This Much Today

    on Benzinga.com

    AMD Stock: Can Advanced Micro Devices Really Soar 40% From Here?

    on InvestorPlace.com

    Chips Used in EVs and Power Are Hot -- Is Fast-Growing Navitas Semiconductor Stock a Buy in This Niche?

    on Motley Fool

    Looking At ON Semiconductor's Recent Unusual Options Activity

    on Benzinga.com

    ON Semiconductor Corp.

    ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.

    Competitors

    Name Chg % Market Cap
    NVIDIA Corp. 0.68% $951.2B
    Broadcom Inc. 0.05% $331.88B
    Qualcomm Inc. 2.37% $129.61B
    Intel Corp. -1.51% $132.72B
    Texas Instruments Inc. -0.95% $156.33B
    Applied Materials Inc. -0.06% $114.37B
    Analog Devices Inc. 0.43% $91.9B
    Micron Technology Inc. 0.17% $71.49B
    KLA Corp. -1.73% $65.01B
    Marvell Technology Inc. 0.49% $51.36B