Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
E-Mini Nasdaq 100 Index Continuous Contract
NQ00US
64.00
0.44%
Closed
$ 14,742.75
Settlement Price 06/09/2023 |
---|
$14,735.75 |
Volume: 186.52K
65 Day Avg: 602.32K
14,635.50
Day Range
14,866.75
10,484.80
52 Week Range
14,866.75
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
NQ00 Overview
Key Data
- Open $14,692.25
- Day Range 14,635.50 - 14,866.75
- 52 Week Range 10,484.80 - 14,866.75
- Open Interest 26,350
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
E-Mini Nasdaq 100 Index Jun 2023 | $14,566.25 | 63.25 | $14,517.00 | $14,687.50 | $14,460.25 | Jun 9, 2023 3:59 p.m. |
E-Mini Nasdaq 100 Index Sep 2023 | $14,742.75 | 64.00 | $14,692.25 | $14,866.75 | $14,635.50 | Jun 9, 2023 3:59 p.m. |
E-Mini Nasdaq 100 Index Dec 2023 | $14,919.25 | 70.00 | $14,859.00 | $15,031.25 | $14,817.00 | Jun 9, 2023 3:36 p.m. |
E-Mini Nasdaq 100 Index Mar 2024 | $15,069.75 | 40.75 | $14,914.50 | $15,069.75 | $15,039.25 | Jun 9, 2023 9:14 a.m. |
E-Mini Nasdaq 100 Index Jun 2024 | $15,257.50 | 75.50 | $0.00 | $15,257.50 | $15,182.00 | Jun 9, 2023 9:31 a.m. |
E-Mini Nasdaq 100 Index Dec 2024 | $15,487.00 | 0.00 | $0.00 | $0.00 | $0.00 | Jun 9, 2023 4:08 p.m. |
E-Mini Nasdaq 100 Index Dec 2025 | $15,787.00 | 0.00 | $0.00 | $12,270.00 | $12,270.00 | Jun 9, 2023 4:08 p.m. |
E-Mini Nasdaq 100 Index Dec 2026 | $16,127.00 | 0.00 | $0.00 | $13,989.00 | $13,989.00 | Jun 9, 2023 4:08 p.m. |
E-Mini Nasdaq 100 Index Dec 2027 | $16,477.00 | 0.00 | $0.00 | $0.00 | $0.00 | Jun 9, 2023 4:08 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |