Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Natural Gas Continuous Contract
NG00US
-0.090
-3.83%
Closed
$ 2.262
Settlement Price 06/09/2023 |
---|
$2.254 |
Volume: 131.88K
65 Day Avg: 109.59K
2.250
Day Range
2.338
1.946
52 Week Range
10.028
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
NG00 Overview
Key Data
- Open $2.320
- Day Range 2.250 - 2.338
- 52 Week Range 1.946 - 10.028
- Open Interest 285,624
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Natural Gas Jul 2023 | $2.262 | -0.090 | $2.320 | $2.338 | $2.250 | Jun 9, 2023 4:59 p.m. |
Natural Gas (NYM $/mmbtu) Front Month | $2.262 | -0.090 | $2.320 | $2.338 | $2.250 | Jun 9, 2023 4:59 p.m. |
Natural Gas Aug 2023 | $2.343 | -0.091 | $2.402 | $2.415 | $2.325 | Jun 9, 2023 4:59 p.m. |
Natural Gas Sep 2023 | $2.347 | -0.093 | $2.407 | $2.424 | $2.329 | Jun 9, 2023 4:56 p.m. |
Natural Gas Oct 2023 | $2.479 | -0.083 | $2.531 | $2.546 | $2.460 | Jun 9, 2023 4:59 p.m. |
Natural Gas Nov 2023 | $2.938 | -0.063 | $2.972 | $2.984 | $2.924 | Jun 9, 2023 4:59 p.m. |
Natural Gas Dec 2023 | $3.395 | -0.057 | $3.419 | $3.447 | $3.374 | Jun 9, 2023 4:45 p.m. |
Natural Gas Jan 2024 | $3.666 | -0.057 | $3.690 | $3.706 | $3.644 | Jun 9, 2023 4:59 p.m. |
Natural Gas Feb 2024 | $3.598 | -0.060 | $3.627 | $3.647 | $3.581 | Jun 9, 2023 4:44 p.m. |
Natural Gas Mar 2024 | $3.331 | -0.055 | $3.358 | $3.370 | $3.313 | Jun 9, 2023 4:59 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |