Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Lean Hogs Continuous Contract
LH00US
2.675
3.07%
Closed
¢ 89.875
Settlement Price 06/09/2023 |
---|
89.625¢ |
Volume: 26.03K
65 Day Avg: 21.6K
86.975
Day Range
90.200
72.975
52 Week Range
115.175
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
LH00 Overview
Key Data
- Open 87.000¢
- Day Range 86.975 - 90.200
- 52 Week Range 72.975 - 115.175
- Open Interest 51,109
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Lean Hogs (CME $/lbs) Front Month | 88.000¢ | 0.325 | 87.350¢ | 88.000¢ | 87.200¢ | Jun 9, 2023 1:05 p.m. |
Lean Hogs Jun 2023 | 88.000¢ | 0.325 | 87.350¢ | 88.000¢ | 87.200¢ | Jun 9, 2023 1:05 p.m. |
Lean Hogs Jul 2023 | 89.875¢ | 2.675 | 87.000¢ | 90.200¢ | 86.975¢ | Jun 9, 2023 1:04 p.m. |
Lean Hogs Aug 2023 | 84.200¢ | 1.775 | 82.175¢ | 84.475¢ | 82.100¢ | Jun 9, 2023 1:04 p.m. |
Lean Hogs Oct 2023 | 75.700¢ | 1.250 | 74.050¢ | 75.875¢ | 74.050¢ | Jun 9, 2023 1:04 p.m. |
Lean Hogs Dec 2023 | 73.400¢ | 1.225 | 72.000¢ | 73.500¢ | 71.975¢ | Jun 9, 2023 1:04 p.m. |
Lean Hogs Feb 2024 | 79.200¢ | 0.550 | 78.500¢ | 79.225¢ | 78.125¢ | Jun 9, 2023 1:04 p.m. |
Lean Hogs Apr 2024 | 84.475¢ | 0.275 | 84.200¢ | 84.625¢ | 83.250¢ | Jun 9, 2023 1:04 p.m. |
Lean Hogs May 2024 | 88.800¢ | 0.775 | 88.800¢ | 88.800¢ | 87.550¢ | Jun 9, 2023 12:59 p.m. |
Lean Hogs Jun 2024 | 94.125¢ | -0.275 | 94.750¢ | 94.750¢ | 93.225¢ | Jun 9, 2023 12:59 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |