|
    LC00 U.S.: CME

    Live Cattle Continuous Contract

    Watchlist
    LC00US
    Closed
    Last Updated: Jun 9, 2023 1:04 p.m. CDT Delayed quote

    ¢ 171.925

    -0.325 -0.19%
    Settlement Price 06/09/2023
    171.850¢
    Advanced Charting
    Volume: 32.19K 65 Day Avg: 25.07K
    128% vs Avg
    170.950 Day Range 173.450
    131.700 52 Week Range 178.100

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes
  • Premium Tools

    • LC00 Overview

    Key Data

    • Open 172.450¢
    • Day Range 170.950 - 173.450
    • 52 Week Range 131.700 - 178.100
    • Open Interest 149,158

    Performance

    5 Day
    • -0.29%
    1 Month
    • 5.38%
    3 Month
    • 4.36%
    YTD
    • 8.86%
    1 Year
    • 25.45%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Live Cattle (CME $/lbs) Front Month 178.600¢ -0.175 179.175¢ 180.175¢ 177.275¢ Jun 9, 2023 1:04 p.m.
    Live Cattle Jun 2023 178.600¢ -0.175 179.175¢ 180.175¢ 177.275¢ Jun 9, 2023 1:04 p.m.
    Live Cattle Aug 2023 171.925¢ -0.325 172.450¢ 173.450¢ 170.950¢ Jun 9, 2023 1:04 p.m.
    Live Cattle Oct 2023 174.850¢ 0.150 174.500¢ 176.100¢ 173.750¢ Jun 9, 2023 1:04 p.m.
    Live Cattle Dec 2023 177.850¢ 0.325 177.525¢ 178.825¢ 176.800¢ Jun 9, 2023 1:04 p.m.
    Live Cattle Feb 2024 181.000¢ 0.150 180.725¢ 182.050¢ 180.000¢ Jun 9, 2023 1:05 p.m.
    Live Cattle Apr 2024 183.550¢ 0.125 183.500¢ 184.650¢ 182.600¢ Jun 9, 2023 1:04 p.m.
    Live Cattle Jun 2024 179.350¢ -0.075 179.425¢ 180.550¢ 178.500¢ Jun 9, 2023 1:04 p.m.
    Live Cattle Aug 2024 177.650¢ -0.225 177.875¢ 178.850¢ 176.875¢ Jun 9, 2023 1:04 p.m.
    Live Cattle Oct 2024 180.000¢ -0.650 180.750¢ 181.200¢ 179.500¢ Jun 9, 2023 1:04 p.m.

    Recent Commodities News

    Read full story

    Oil Oil Has a Pricing Disconnect—and a Trust Issue

    Jun. 9, 2023 at 6:55 p.m. ET by Barron's
    Read full story

    Beyond Meat Inc. stock falls Friday, underperforms market

    Jun. 9, 2023 at 5:26 p.m. ET by MarketWatch Automation
    Read full story

    Iron Mountain Inc. stock outperforms market on strong trading day

    Jun. 9, 2023 at 5:11 p.m. ET by MarketWatch Automation
    Read full story

    W.W. Grainger Inc. stock rises Friday, outperforms market

    Jun. 9, 2023 at 4:56 p.m. ET by MarketWatch Automation
    Read full story

    Wheaton Precious Metals Corp. stock falls Friday, underperforms market

    Jun. 9, 2023 at 4:36 p.m. ET by MarketWatch Automation
    Read full story

    Kinross Gold Corp. stock rises Friday, outperforms market

    Jun. 9, 2023 at 4:32 p.m. ET by MarketWatch Automation
    Read full story

    Imperial Oil Ltd. stock rises Friday, outperforms market

    Jun. 9, 2023 at 4:32 p.m. ET by MarketWatch Automation
    Read full story

    Barrick Gold Corp. stock falls Friday, underperforms market

    Jun. 9, 2023 at 4:30 p.m. ET by MarketWatch Automation

    U.S. Energy Department says it’ll buy another 3.1 million barrels of oil for the SPR

    Jun. 9, 2023 at 3:26 p.m. ET by Myra P. Saefong
    Read full story

    Oil futures tally a second weekly decline

    Jun. 9, 2023 at 3:06 p.m. ET by William Watts

    U.S. oil futures fall for the session, lose more than 2% for the week

    Jun. 9, 2023 at 2:58 p.m. ET by Myra P. Saefong

    July WTI oil loses $1.12, or 1.6%, to settle at $70.17/bbl on Nymex

    Jun. 9, 2023 at 2:44 p.m. ET by Myra P. Saefong

    Cocoa Prices Rise in Nigeria's Oyo State, New Rainfall to Boost Midcrop Growth

    Jun. 9, 2023 at 2:20 p.m. ET
    Read full story

    Gold posts a weekly gain ahead of next week’s U.S. inflation data, Fed decision

    Jun. 9, 2023 at 2:12 p.m. ET by Joseph Adinolfi

    Gold futures fall for the session, edge higher for the week

    Jun. 9, 2023 at 1:55 p.m. ET by Myra P. Saefong

    August gold settles at $1,977.20/oz on Comex, down $1.40, or nearly 0.1%

    Jun. 9, 2023 at 1:43 p.m. ET by Myra P. Saefong

    USDA Forecasts Wheat World Supply to Rise More Than Expected -- Update

    Jun. 9, 2023 at 12:53 p.m. ET
    Read full story

    Markets Why ‘Shareholder Yield’ Is Better Than Dividend Yield. Where to Find It.

    Jun. 9, 2023 at 12:13 p.m. ET by Barron's
    Read full story

    Energy These 2 Energy Stocks Could Get a Boost From Falling Prices

    Jun. 8, 2023 at 10:21 a.m. ET by Barron's
    Read full story

    Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.

    Jun. 8, 2023 at 8:22 a.m. ET by Barron's

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $70.34 -0.95 -1.33%
    Brent Crude Oil Continuous Contract $75.04 0.25 0.33%
    Natural Gas Continuous Contract $2.262 -0.090 -3.83%
    RBOB Gasoline Continuous Contract $2.5972 -0.0155 -0.59%
    Heating Oil Continuous Contract $2.3642 -0.0256 -1.07%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,975.70 -2.90 -0.15%
    Silver Continuous Contract $24.395 0.047 0.19%
    Copper Continuous Contract $3.7715 -0.0235 -0.62%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 604.50¢ -5.75 -0.94%
    Wheat Continuous Contract 631.00¢ 4.75 0.76%
    Soybeans Continuous Contract 1,387.75¢ 24.50 1.80%
    Soybean Oil Continuous Contract 54.66¢ 2.16 4.11%
    Soybean Meal Continuous Contract $397.1 -6.9 -1.71%
    Live Cattle Continuous Contract 171.925¢ -0.325 -0.19%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.0754 -0.0032 -0.29%
    Japanese Yen Continuous Contract $0.7185 -0.0023 -0.31%
    British Pound Continuous Contract $1.2582 0.0023 0.18%
    Australian Dollar Continuous Contract $0.6746 0.0029 0.43%
    Canadian Dollar Continuous Contract $0.7497 0.0009 0.12%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract $94.4450 -0.0150 -0.02%
    2-Year U.S. Treasury Note Continuous Contract $102.422 -0.168 -0.16%
    5-Year U.S. Treasury Note Continuous Contract $108.234 -0.297 -0.27%
    10-Year U.S. Treasury Note Continuous Contract $113.406 -0.328 -0.29%
    30-Year U.S. Treasury Bond Continuous Contract $127.469 -0.156 -0.12%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $34,190 31 0.09%
    E-Mini S&P 500 Future Continuous Contract $4,304.75 6.50 0.15%
    E-Mini Nasdaq 100 Index Continuous Contract $14,742.75 64.00 0.44%