KC00 U.S.: ICE Futures U.S.

Coffee Continuous Contract

Watchlist

KC00US

Closed

Last Updated: Jun 9, 2023 1:29 p.m. EDT Delayed quote

^¢ 191.45

0.80 0.42%

Settlement Price 06/09/2023
190.65¢

Advanced Charting

182% vs Avg

Partner Center

Your Watchlists

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In

	Symbol Company	Price Chg/Chg %

(Go to Your Watchlist)

No Items in Watchlist

There are currently no items in this Watchlist.

Add Tickers

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist …or learn more

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Charts

Historical Quotes

Premium Tools

Open 196.60¢
Day Range 188.80 - 196.60
52 Week Range 142.05 - 242.95
Open Interest 45,221

5 Day	4.11%
1 Month	4.96%
3 Month	9.12%
YTD	14.57%
1 Year	-18.20%

	Last	Chg	Open	High	Low	Date/Time
Coffee (IFUS $/lbs) Front Month	191.45¢	0.80	196.60¢	196.60¢	188.80¢	Jun 9, 2023 1:29 p.m.
Coffee - C Jul 2023	191.45¢	0.80	196.60¢	196.60¢	188.80¢	Jun 9, 2023 1:29 p.m.
Coffee - C Sep 2023	187.40¢	0.75	191.50¢	191.75¢	185.10¢	Jun 9, 2023 1:29 p.m.
Coffee - C Dec 2023	185.35¢	0.75	187.40¢	189.00¢	183.10¢	Jun 9, 2023 1:29 p.m.
Coffee - C Mar 2024	185.30¢	0.85	186.90¢	188.55¢	183.00¢	Jun 9, 2023 1:29 p.m.
Coffee - C May 2024	185.75¢	0.70	189.00¢	189.00¢	183.60¢	Jun 9, 2023 1:29 p.m.
Coffee - C Jul 2024	186.10¢	0.60	188.85¢	189.05¢	184.00¢	Jun 9, 2023 1:24 p.m.
Coffee - C Sep 2024	186.60¢	0.55	189.30¢	189.35¢	184.85¢	Jun 9, 2023 1:24 p.m.
Coffee - C Dec 2024	187.50¢	0.50	190.00¢	190.00¢	185.80¢	Jun 9, 2023 1:24 p.m.
Coffee - C Mar 2025	187.35¢	-0.10	190.25¢	190.25¢	186.30¢	Jun 9, 2023 1:00 p.m.

Oil Oil Has a Pricing Disconnect—and a Trust Issue

Jun. 9, 2023 at 6:55 p.m. ET by Barron's

Beyond Meat Inc. stock falls Friday, underperforms market

Jun. 9, 2023 at 5:26 p.m. ET by MarketWatch Automation

Iron Mountain Inc. stock outperforms market on strong trading day

Jun. 9, 2023 at 5:11 p.m. ET by MarketWatch Automation

W.W. Grainger Inc. stock rises Friday, outperforms market

Jun. 9, 2023 at 4:56 p.m. ET by MarketWatch Automation

Wheaton Precious Metals Corp. stock falls Friday, underperforms market

Jun. 9, 2023 at 4:36 p.m. ET by MarketWatch Automation

Kinross Gold Corp. stock rises Friday, outperforms market

Jun. 9, 2023 at 4:32 p.m. ET by MarketWatch Automation

Imperial Oil Ltd. stock rises Friday, outperforms market

Jun. 9, 2023 at 4:32 p.m. ET by MarketWatch Automation

Barrick Gold Corp. stock falls Friday, underperforms market

Jun. 9, 2023 at 4:30 p.m. ET by MarketWatch Automation

U.S. Energy Department says it’ll buy another 3.1 million barrels of oil for the SPR

Jun. 9, 2023 at 3:26 p.m. ET by Myra P. Saefong

Oil futures tally a second weekly decline

Jun. 9, 2023 at 3:06 p.m. ET by William Watts

U.S. oil futures fall for the session, lose more than 2% for the week

Jun. 9, 2023 at 2:58 p.m. ET by Myra P. Saefong

July WTI oil loses $1.12, or 1.6%, to settle at $70.17/bbl on Nymex

Jun. 9, 2023 at 2:44 p.m. ET by Myra P. Saefong

Cocoa Prices Rise in Nigeria's Oyo State, New Rainfall to Boost Midcrop Growth

Jun. 9, 2023 at 2:20 p.m. ET

Gold posts a weekly gain ahead of next week’s U.S. inflation data, Fed decision

Jun. 9, 2023 at 2:12 p.m. ET by Joseph Adinolfi

Gold futures fall for the session, edge higher for the week

Jun. 9, 2023 at 1:55 p.m. ET by Myra P. Saefong

August gold settles at $1,977.20/oz on Comex, down $1.40, or nearly 0.1%

Jun. 9, 2023 at 1:43 p.m. ET by Myra P. Saefong

USDA Forecasts Wheat World Supply to Rise More Than Expected -- Update

Jun. 9, 2023 at 12:53 p.m. ET

Markets Why ‘Shareholder Yield’ Is Better Than Dividend Yield. Where to Find It.

Jun. 9, 2023 at 12:13 p.m. ET by Barron's

Energy These 2 Energy Stocks Could Get a Boost From Falling Prices

Jun. 8, 2023 at 10:21 a.m. ET by Barron's

Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.

Jun. 8, 2023 at 8:22 a.m. ET by Barron's

Energy	Last	Chg	Chg %
Crude Oil Continuous Contract	$70.34	-0.95	-1.33%
Brent Crude Oil Continuous Contract	$75.04	0.25	0.33%
Natural Gas Continuous Contract	$2.262	-0.090	-3.83%
RBOB Gasoline Continuous Contract	$2.5972	-0.0155	-0.59%
Heating Oil Continuous Contract	$2.3642	-0.0256	-1.07%

Metals	Last	Chg	Chg %
Gold Continuous Contract	$1,975.70	-2.90	-0.15%
Silver Continuous Contract	$24.395	0.047	0.19%
Copper Continuous Contract	$3.7715	-0.0235	-0.62%

Agriculture	Last	Chg	Chg %
Corn Continuous Contract	604.50¢	-5.75	-0.94%
Wheat Continuous Contract	631.00¢	4.75	0.76%
Soybeans Continuous Contract	1,387.75¢	24.50	1.80%
Soybean Oil Continuous Contract	54.66¢	2.16	4.11%
Soybean Meal Continuous Contract	$397.1	-6.9	-1.71%
Live Cattle Continuous Contract	171.925¢	-0.325	-0.19%

Currencies	Last	Chg	Chg %
Euro FX Continuous Contract	$1.0754	-0.0032	-0.29%
Japanese Yen Continuous Contract	$0.7185	-0.0023	-0.31%
British Pound Continuous Contract	$1.2582	0.0023	0.18%
Australian Dollar Continuous Contract	$0.6746	0.0029	0.43%
Canadian Dollar Continuous Contract	$0.7497	0.0009	0.12%

Interest Rates	Last	Chg	Chg %
Eurodollar 3 Month Continuous Contract	$94.4450	-0.0150	-0.02%
2-Year U.S. Treasury Note Continuous Contract	$102.422	-0.168	-0.16%
5-Year U.S. Treasury Note Continuous Contract	$108.234	-0.297	-0.27%
10-Year U.S. Treasury Note Continuous Contract	$113.406	-0.328	-0.29%
30-Year U.S. Treasury Bond Continuous Contract	$127.469	-0.156	-0.12%

Indexes	Last	Chg	Chg %
E-Mini Dow Continuous Contract	$34,190	31	0.09%
E-Mini S&P 500 Future Continuous Contract	$4,304.75	6.50	0.15%
E-Mini Nasdaq 100 Index Continuous Contract	$14,742.75	64.00	0.44%

Asia Dow	3,530.02	41.43	1.19%
Nikkei 225	32,265.17	623.90	1.97%
Hang Seng	19,389.95	90.77	0.47%
Shanghai	3,231.41	17.82	0.55%
Sensex	62,625.63	-223.01	-0.35%
Singapore	3,186.97	0.36	0.01%

to be replaced

Coffee Continuous Contract

^¢ 191.45

Partner Center