Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Heating Oil Continuous Contract
HO00US
-0.0256
-1.07%
Closed
$ 2.3642
| Settlement Price 06/09/2023 |
|---|
| $2.3610 |
Volume: 31.02K
65 Day Avg: 41.67K
2.3593
Day Range
2.4030
2.1496
52 Week Range
4.6070
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
HO00 Overview
Key Data
- Open $2.3828
- Day Range 2.3593 - 2.4030
- 52 Week Range 2.1496 - 4.6070
- Open Interest 67,013
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Heating Oil (NYM $/gal) Front Month | $2.3642 | -0.0256 | $2.3828 | $2.4030 | $2.3593 | Jun 9, 2023 4:59 p.m. |
| Heating Oil Jul 2023 | $2.3642 | -0.0256 | $2.3828 | $2.4030 | $2.3593 | Jun 9, 2023 4:59 p.m. |
| Heating Oil Aug 2023 | $2.3583 | -0.0237 | $2.3756 | $2.3964 | $2.3523 | Jun 9, 2023 4:58 p.m. |
| Heating Oil Sep 2023 | $2.3584 | -0.0258 | $2.3760 | $2.3991 | $2.3545 | Jun 9, 2023 4:59 p.m. |
| Heating Oil Oct 2023 | $2.3631 | -0.0237 | $2.3804 | $2.4022 | $2.3577 | Jun 9, 2023 4:53 p.m. |
| Heating Oil Nov 2023 | $2.3604 | -0.0228 | $2.3798 | $2.3985 | $2.3551 | Jun 9, 2023 4:49 p.m. |
| Heating Oil Dec 2023 | $2.3558 | -0.0210 | $2.3671 | $2.3921 | $2.3492 | Jun 9, 2023 4:58 p.m. |
| Heating Oil Jan 2024 | $2.3524 | -0.0212 | $2.3750 | $2.3886 | $2.3470 | Jun 9, 2023 4:01 p.m. |
| Heating Oil Feb 2024 | $2.3440 | -0.0238 | $2.3570 | $2.3772 | $2.3440 | Jun 9, 2023 2:28 p.m. |
| Heating Oil Mar 2024 | $2.3345 | -0.0200 | $2.3554 | $2.3709 | $2.3314 | Jun 9, 2023 3:24 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |