Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Copper Continuous Contract
HG00US
-0.0235
-0.62%
Closed
$ 3.7715
| Settlement Price 06/09/2023 |
|---|
| $3.7890 |
Volume: 80.6K
65 Day Avg: 71.96K
3.7695
Day Range
3.8335
3.1315
52 Week Range
4.4515
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
HG00 Overview
Key Data
- Open $3.7875
- Day Range 3.7695 - 3.8335
- 52 Week Range 3.1315 - 4.4515
- Open Interest 102,646
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Copper (NYM $/lbs) Front Month | $3.7800 | -0.0165 | $3.7800 | $3.8000 | $3.7800 | Jun 9, 2023 1:28 p.m. |
| Copper Jun 2023 | $3.7800 | -0.0165 | $3.7800 | $3.8000 | $3.7800 | Jun 9, 2023 1:28 p.m. |
| Copper Jul 2023 | $3.7715 | -0.0235 | $3.7875 | $3.8335 | $3.7695 | Jun 9, 2023 4:59 p.m. |
| Copper Aug 2023 | $3.7790 | -0.0205 | $3.8005 | $3.8200 | $3.7790 | Jun 9, 2023 2:45 p.m. |
| Copper Sep 2023 | $3.7840 | -0.0190 | $3.7930 | $3.8390 | $3.7785 | Jun 9, 2023 4:55 p.m. |
| Copper Oct 2023 | $3.7955 | -0.0135 | $3.8080 | $3.8370 | $3.7955 | Jun 9, 2023 3:20 p.m. |
| Copper Nov 2023 | $3.8120 | -0.0025 | $3.8125 | $3.8290 | $3.8110 | Jun 9, 2023 12:59 p.m. |
| Copper Dec 2023 | $3.7975 | -0.0165 | $3.8060 | $3.8500 | $3.7925 | Jun 9, 2023 4:47 p.m. |
| Copper Jan 2024 | $3.8175 | -0.0015 | $3.8175 | $3.8340 | $3.8155 | Jun 9, 2023 12:21 p.m. |
| Copper Feb 2024 | $3.8260 | 0.0040 | $3.7840 | $3.8360 | $3.8200 | Jun 9, 2023 2:49 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |