Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Gold Continuous Contract
GC00US
-2.90
-0.15%
Closed
$ 1,975.70
Settlement Price 06/09/2023 |
---|
$1,977.20 |
Volume: 127.62K
65 Day Avg: 209.01K
1,971.00
Day Range
1,987.80
1,621.10
52 Week Range
2,085.40
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
GC00 Overview
Key Data
- Open $1,980.50
- Day Range 1,971.00 - 1,987.80
- 52 Week Range 1,621.10 - 2,085.40
- Open Interest 372,201
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Gold Jun 2023 | $1,960.30 | -3.30 | $1,965.10 | $1,969.80 | $1,960.30 | Jun 9, 2023 4:21 p.m. |
Gold (NYM $/ozt) Front Month | $1,960.30 | -3.30 | $1,965.10 | $1,969.80 | $1,960.30 | Jun 9, 2023 4:21 p.m. |
Gold Jul 2023 | $1,966.60 | -3.30 | $1,970.60 | $1,978.40 | $1,962.40 | Jun 9, 2023 4:45 p.m. |
Gold Aug 2023 | $1,975.70 | -2.90 | $1,980.50 | $1,987.80 | $1,971.00 | Jun 9, 2023 4:59 p.m. |
Gold Oct 2023 | $1,995.00 | -3.10 | $2,000.20 | $2,006.40 | $1,990.60 | Jun 9, 2023 4:56 p.m. |
Gold Dec 2023 | $2,014.60 | -2.60 | $2,018.80 | $2,025.80 | $2,010.00 | Jun 9, 2023 4:59 p.m. |
Gold Feb 2024 | $2,032.80 | -3.00 | $2,037.50 | $2,043.60 | $2,030.00 | Jun 9, 2023 3:50 p.m. |
Gold Apr 2024 | $2,051.20 | -2.50 | $2,049.30 | $2,060.10 | $2,048.80 | Jun 9, 2023 4:54 p.m. |
Gold Jun 2024 | $2,070.00 | -0.90 | $2,073.20 | $2,073.20 | $2,069.80 | Jun 9, 2023 1:29 p.m. |
Gold Aug 2024 | $2,086.00 | -0.90 | $2,086.00 | $2,086.00 | $2,086.00 | Jun 9, 2023 1:47 a.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |