Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
E-Mini S&P 500 Future Continuous Contract
ES00US
6.50
0.15%
Closed
$ 4,304.75
Settlement Price 06/09/2023 |
---|
$4,304.75 |
Volume: 2.09M
65 Day Avg: 1.61M
4,284.00
Day Range
4,325.50
3,502.00
52 Week Range
4,327.50
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
ES00 Overview
Key Data
- Open $4,297.75
- Day Range 4,284.00 - 4,325.50
- 52 Week Range 3,502.00 - 4,327.50
- Open Interest 2,305,201
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
E-Mini S&P 500 Future Jun 2023 | $4,304.75 | 6.50 | $4,297.75 | $4,325.50 | $4,284.00 | Jun 9, 2023 3:59 p.m. |
E-Mini S&P 500 Future Sep 2023 | $4,348.50 | 6.75 | $4,341.75 | $4,369.50 | $4,327.50 | Jun 9, 2023 3:59 p.m. |
E-Mini S&P 500 Future Dec 2023 | $4,394.25 | 8.25 | $4,383.50 | $4,414.00 | $4,373.00 | Jun 9, 2023 3:59 p.m. |
E-Mini S&P 500 Future Mar 2024 | $4,440.00 | 9.00 | $4,440.00 | $4,449.75 | $4,426.00 | Jun 9, 2023 12:07 p.m. |
E-Mini S&P 500 Future Jun 2024 | $4,489.00 | 16.00 | $4,463.25 | $4,493.50 | $4,473.00 | Jun 9, 2023 11:38 a.m. |
E-Mini S&P 500 Future Sep 2024 | $4,513.00 | -5.00 | $0.00 | $4,320.00 | $4,320.00 | Jun 9, 2023 4:08 p.m. |
E-Mini S&P 500 Future Dec 2024 | $4,545.00 | 0.00 | $0.00 | $4,568.75 | $4,568.75 | Jun 9, 2023 4:08 p.m. |
E-Mini S&P 500 Future Mar 2025 | $4,564.00 | 0.00 | $0.00 | $0.00 | $0.00 | Jun 9, 2023 4:08 p.m. |
E-Mini S&P 500 Future Jun 2025 | $4,579.00 | 0.00 | $0.00 | $0.00 | $0.00 | Jun 9, 2023 4:08 p.m. |
E-Mini S&P 500 Future Dec 2025 | $4,625.00 | 0.00 | $0.00 | $0.00 | $0.00 | Jun 9, 2023 4:08 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |