|
    DAX Xetra Indices

    DAX

    DAXDX
    Closed
    Last Updated: Jun 9, 2023 6:30 p.m. CEDT Delayed quote

    15,949.84

    -40.12 -0.25%
    Previous Close
    15,989.96
    Advanced Charting
    15,924.51 Day Range 15,998.90
    11,862.84 52 Week Range 16,331.94

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    DAX Overview

    Key Data

    • Open 15,993.02
    • Day Range 15,924.51 - 15,998.90
    • 52 Week Range 11,862.84 - 16,331.94

    Performance

    5 Day
    • -0.63%
    1 Month
    • 0.23%
    3 Month
    • 3.38%
    YTD
    • 14.55%
    1 Year
    • 15.90%

    Recent News

    European stocks fall for third session

    European stocks slip amid China growth concerns

    Euro firm as mild recession confirmed

    European stocks weaken Wednesday

    China data weigh on European bourses

    European stocks gain Tuesday

    European bourses slip after Wall Street's dip

    European stocks fall for first time in two days

    Read full story

    Turkish lira hits fresh lows, European stocks mixed at start of the week

    European stocks track global rally

    European stocks climb off two-month trough

    European bourses slip on soft China data

    European bourses mixed, Turkish lira dives

    European stocks firm as London's miners gain

    European bourses soft, Germany in recession

    European stocks slide, U.K. bond yields spike

    European bourses soft as profit-taking hits luxury brands

    Greek stocks outperform after conservative election victory

    DAX eyes record as Europe sees broad rally

    German stocks near record as banks and carmakers rally

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,876.78 43.17 0.13%
    NASDAQ Composite Index 13,259.14 20.62 0.16%
    S&P 500 Index 4,298.86 4.93 0.11%
    Russell 2000 Index 1,865.71 -15.07 -0.80%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,243.36 -157.80 -1.10%
    Dow Jones Utility Average Index 915.24 -5.61 -0.61%
    Dow Jones U.S. Total Stock Market Index 42,944.93 7.93 0.02%
    NASDAQ 100 Index (NASDAQ Calculation) 14,528.36 43.82 0.30%
    S&P 400 Mid Cap Index 2,542.37 -14.91 -0.58%
    NYSE Composite Index 15,499.91 -2.73 -0.02%
    Barron's 400 Index 951.69 -4.13 -0.43%
    CBOE Volatility Index 13.83 0.18 1.32%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,006.31 10.07 0.25%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,530.02 41.43 1.19%
    S&P/ASX 200 Benchmark Index 7,122.5 22.8 0.32%
    Shanghai Composite Index 3,231.41 17.82 0.55%
    Hang Seng Index 19,389.95 90.77 0.47%
    S&P BSE Sensex Index 62,625.63 -223.01 -0.35%
    NIKKEI 225 Index 32,265.17 623.90 1.97%
    FTSE Straits Times Index 3,186.97 0.36 0.01%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,972.76 -3.66 -0.09%
    STOXX Europe 600 Index 460.01 -0.69 -0.15%
    CAC 40 Index 7,213.14 -9.01 -0.12%
    DAX 15,949.84 -40.12 -0.25%
    IBEX 35 Index 9,309.70 -28.60 -0.31%
    FTSE 100 Index 7,562.36 -37.38 -0.49%
    Americas Last Chg Chg %
    BOVESPA Index 117,019.48 1,531.32 1.33%
    S&P/TSX Composite Index 19,892.06 -50.64 -0.25%
    IPC Indice de Precios Y Cotizaciones 54,512.14 173.96 0.32%

    Top Performers

    Name Last Chg Chg %
    Vonovia SE €18.68 0.57 3.15%
    Rheinmetall AG €240.50 4.10 1.73%
    MTU Aero Engines AG €225.10 3.80 1.72%
    RWE AG €39.83 0.65 1.66%
    Airbus SE €128.40 1.86 1.47%
    Porsche Automobil Holding SE Pfd. €56.46 0.70 1.26%
    Deutsche Telekom AG €19.05 0.19 1.00%
    E.ON SE €11.40 0.07 0.62%
    adidas AG €160.00 0.98 0.62%
    Deutsche Boerse AG €164.80 0.85 0.52%

    Bottom Performers

    Name Last Chg Chg %
    Brenntag SE €72.54 -3.36 -4.43%
    Symrise AG €92.12 -4.18 -4.34%
    Hannover Rueck SE €189.35 -3.85 -1.99%
    Muenchener Rueckversicherungs-Gesellschaft AG €323.40 -6.00 -1.82%
    BASF SE €46.03 -0.85 -1.80%
    Henkel AG & Co. KGaA Pfd. €74.76 -1.30 -1.71%
    Bayer AG €51.15 -0.80 -1.54%
    Deutsche Post AG €41.80 -0.63 -1.48%
    Sartorius AG Pfd. €328.40 -4.80 -1.44%
    Zalando SE €24.34 -0.31 -1.26%