Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Cotton Continuous Contract
CT00US
-2.51
-2.98%
Closed
¢ 81.80
Settlement Price 06/09/2023 |
---|
81.82¢ |
Volume: 18.77K
65 Day Avg: 20.48K
81.35
Day Range
84.31
70.21
52 Week Range
126.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CT00 Overview
Key Data
- Open 84.31¢
- Day Range 81.35 - 84.31
- 52 Week Range 70.21 - 126.00
- Open Interest 107,418
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Cotton #2 (IFUS $/lbs) Front Month | 83.99¢ | -0.32 | 84.31¢ | 84.63¢ | 83.77¢ | Jun 9, 2023 2:19 p.m. |
Cotton No. 2 Jul 2023 | 83.99¢ | -0.32 | 84.31¢ | 84.63¢ | 83.77¢ | Jun 9, 2023 2:19 p.m. |
Cotton No. 2 Oct 2023 | 84.38¢ | 0.43 | 83.74¢ | 84.38¢ | 83.49¢ | Jun 9, 2023 8:53 a.m. |
Cotton No. 2 Dec 2023 | 81.80¢ | 0.17 | 81.45¢ | 82.17¢ | 81.35¢ | Jun 9, 2023 2:19 p.m. |
Cotton No. 2 Mar 2024 | 81.56¢ | 0.10 | 81.31¢ | 81.92¢ | 81.28¢ | Jun 9, 2023 2:18 p.m. |
Cotton No. 2 May 2024 | 81.48¢ | 0.19 | 81.15¢ | 81.74¢ | 81.15¢ | Jun 9, 2023 2:15 p.m. |
Cotton No. 2 Jul 2024 | 81.25¢ | 0.24 | 81.16¢ | 81.52¢ | 81.08¢ | Jun 9, 2023 2:15 p.m. |
Cotton No. 2 Oct 2024 | 79.09¢ | 0.00 | 79.09¢ | 79.09¢ | 79.09¢ | Jun 9, 2023 2:23 p.m. |
Cotton No. 2 Dec 2024 | 77.82¢ | 0.29 | 77.60¢ | 78.00¢ | 77.40¢ | Jun 9, 2023 2:14 p.m. |
Cotton No. 2 Mar 2025 | 78.05¢ | -0.60 | 78.05¢ | 78.05¢ | 78.05¢ | Jun 9, 2023 2:23 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |