|
    COMP Nasdaq

    NASDAQ Composite Index

    COMPUS
    Closed
    Last Updated: Jun 9, 2023 5:16 p.m. EDT

    13,259.14

    20.62 0.16%
    Previous Close
    13,238.52
    Advanced Charting
    13,229.33 Day Range 13,385.95
    10,088.83 52 Week Range 13,385.95

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    COMP Overview

    Key Data

    • Open 13,312.39
    • Day Range 13,229.33 - 13,385.95
    • 52 Week Range 10,088.83 - 13,385.95

    Performance

    5 Day
    • 0.14%
    1 Month
    • 7.93%
    3 Month
    • 19.03%
    YTD
    • 26.68%
    1 Year
    • 16.92%

    Recent News

    Read full story

    Stock Market Gain as Wall of Worry Crumbles. What Happens Next.

    Read full story

    S&P 500 exits longest bear market since 1948. What stock-market history says about what happens next.

    Read full story

    U.S. stocks end higher, S&P 500 books longest weekly win streak since August 2022 after bear-market exit

    Read full story

    Small-cap ETFs may look attractive as recession concerns fade, but blindly chasing the rally is not without risk

    Read full story

    Here’s the main driver of the S&P 500’s bull-market rally, according to Fundstrat’s Tom Lee

    Stocks end slightly higher, await CPI data, Fed meeting

    Nasdaq Composite notches 7-week winning streak as U.S. stocks end the week higher

    Stocks end higher Friday, Nasdaq scores longest stretch of weekly gains since 2019

    Dow finishes about 43 points higher, or 0.1%, near 33,877

    S&P 500 ends up 0.1%; Nasdaq closes 0.2% higher Friday

    Dow advances 0.3% for the week

    S&P 500 posts 0.4% weekly gain, advancing for fourth week in a row and posting its longest weekly win stretch since August

    Nasdaq gains 0.2% since Monday, posts seven straight weeks of gains, longest weekly win streak since Nov. 2019.

    Read full story

    Tesla Chargers Will Be U.S. Standard After Ford, GM Deals. 7 Things to Know.

    Read full story

    Borrowing costs jump to 7% for landlords seeking Wall Street financing on commercial real estate

    Read full story

    Guggenheim CIO touts a ‘bond-pickers’ market, thinks Fed rate cuts this year a longshot

    Read full story

    EV Maker Fisker Isn’t Afraid of Competition. It’s Headed to China.

    U.S. stocks turn briefly lower before struggling for direction, with the Dow and S&P 500 trading about flat

    Read full story

    Tesla Stock Is on a Tear. It’s Playing Chess While Others Play Checkers, Says Analyst.

    Read full story

    Planet Labs Isn’t ‘Immune to Macro Pressure.’ The Stock Is Cratering.

    Why It’s Time to Bet Big on Housing Stocks

    on InvestorPlace.com

    Expert Ratings for Compass

    on Benzinga.com

    Needham Keeps Their Buy Rating on Compass (COMP)

    on TipRanks.com

    Why Compass Stock Surged Today

    on Motley Fool

    Compass Stock Surges Thanks to Improving Cash Flow

    on TipRanks.com

    Why MBIA Shares Are Trading Lower By 17%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session

    on Benzinga.com

    Upstart, Compass, RingCentral And Other Big Stocks Moving Higher On Wednesday

    on Benzinga.com

    Nasdaq Surges Over 1%; US Inflation Falls In April

    on Benzinga.com

    Compass (COMP) Q1 2023 Earnings Call Transcript

    on Motley Fool

    Compass, Inc. (COMP) Reports Q1 Loss, Tops Revenue Estimates

    on Zacks.com

    Compass: Q1 Earnings Insights

    on Benzinga.com

    Benzinga's Top Ratings Upgrades, Downgrades For April 18, 2023

    on Benzinga.com

    Compass Earnings Perspective: Return On Capital Employed

    on Benzinga.com

    Why Puma Biotechnology Shares Are Trading Lower By Over 15%? Here Are Other Stocks Moving In Friday's Mid-Day Session

    on Benzinga.com

    Veritone, Samsara, Lexicon Pharmaceuticals And Other Big Stocks Moving Higher On Friday

    on Benzinga.com

    Dow Surges Over 100 Points; US Services PMI Rises In February

    on Benzinga.com

    Why Novavax Shares Are Trading Lower By Around 28%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session

    on Benzinga.com

    Why Compass Stock Was Falling Today

    on Motley Fool

    Needham Sticks to Its Buy Rating for Compass (COMP)

    on TipRanks.com

    Barclays Remains a Hold on Compass (COMP)

    on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,876.78 43.17 0.13%
    NASDAQ Composite Index 13,259.14 20.62 0.16%
    S&P 500 Index 4,298.86 4.93 0.11%
    Russell 2000 Index 1,865.71 -15.07 -0.80%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,243.36 -157.80 -1.10%
    Dow Jones Utility Average Index 915.24 -5.61 -0.61%
    Dow Jones U.S. Total Stock Market Index 42,944.93 7.93 0.02%
    NASDAQ 100 Index (NASDAQ Calculation) 14,528.36 43.82 0.30%
    S&P 400 Mid Cap Index 2,542.37 -14.91 -0.58%
    NYSE Composite Index 15,499.91 -2.73 -0.02%
    Barron's 400 Index 951.69 -4.13 -0.43%
    CBOE Volatility Index 13.83 0.18 1.32%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,006.31 10.07 0.25%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,530.02 41.43 1.19%
    S&P/ASX 200 Benchmark Index 7,122.5 22.8 0.32%
    Shanghai Composite Index 3,231.41 17.82 0.55%
    Hang Seng Index 19,389.95 90.77 0.47%
    S&P BSE Sensex Index 62,625.63 -223.01 -0.35%
    NIKKEI 225 Index 32,265.17 623.90 1.97%
    FTSE Straits Times Index 3,186.97 0.36 0.01%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,972.76 -3.66 -0.09%
    STOXX Europe 600 Index 460.01 -0.69 -0.15%
    CAC 40 Index 7,213.14 -9.01 -0.12%
    DAX 15,949.84 -40.12 -0.25%
    IBEX 35 Index 9,309.70 -28.60 -0.31%
    FTSE 100 Index 7,562.36 -37.38 -0.49%
    Americas Last Chg Chg %
    BOVESPA Index 117,019.48 1,531.32 1.33%
    S&P/TSX Composite Index 19,892.06 -50.64 -0.25%
    IPC Indice de Precios Y Cotizaciones 54,512.14 173.96 0.32%

    Top Performers

    Name Last Chg Chg %
    Advanced Health Intelligence Ltd. ADR $2.18 1.87 603.23%
    Minority Equality Opportunities Acquisition Inc. Cl A $26.54 15.49 140.18%
    Sonoma Pharmaceuticals Inc. $1.40 0.43 44.33%
    Sientra Inc. $2.48 0.73 41.71%
    Grom Social Enterprises Inc. $0.49 0.14 37.84%
    ContraFect Corp. $1.94 0.50 34.72%
    Pharvaris N.V. $11.33 2.33 25.89%
    Applied Molecular Transport Inc. $0.33 0.07 25.28%
    Miromatrix Medical Inc. $1.60 0.31 24.03%
    Akili Inc. $1.42 0.27 23.48%

    Bottom Performers

    Name Last Chg Chg %
    Wejo Group Ltd. $0.03 -0.02 -44.33%
    Baosheng Media Group Holdings Ltd. $9.29 -4.75 -33.83%
    Elevation Oncology Inc. $1.91 -0.91 -32.27%
    Kaspien Holdings Inc. $0.20 -0.09 -32.03%
    Unico American Corp. $0.85 -0.30 -26.09%
    PepGen Inc. $12.28 -4.11 -25.08%
    Creative Medical Technology Holdings Inc. $0.43 -0.14 -24.97%
    American Software Inc. Cl A $10.31 -3.12 -23.21%
    Cineverse Corp. $4.04 -1.10 -21.46%
    Novan Inc. $0.69 -0.16 -19.13%