Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Crude Oil Continuous Contract
CL00US
-0.95
-1.33%
Closed
$ 70.34
Settlement Price 06/09/2023 |
---|
$70.17 |
Volume: 272.77K
65 Day Avg: 306.53K
70.10
Day Range
71.77
63.57
52 Week Range
123.68
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CL00 Overview
Key Data
- Open $70.94
- Day Range 70.10 - 71.77
- 52 Week Range 63.57 - 123.68
- Open Interest 266,825
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Crude Oil Jul 2023 | $70.34 | -0.95 | $70.94 | $71.77 | $70.10 | Jun 9, 2023 4:59 p.m. |
Crude Oil WTI (NYM $/bbl) Front Month | $70.34 | -0.95 | $70.94 | $71.77 | $70.10 | Jun 9, 2023 4:59 p.m. |
Crude Oil Aug 2023 | $70.47 | -0.97 | $71.11 | $71.93 | $70.26 | Jun 9, 2023 4:59 p.m. |
Crude Oil Sep 2023 | $70.40 | -0.91 | $71.00 | $71.85 | $70.20 | Jun 9, 2023 4:59 p.m. |
Crude Oil Oct 2023 | $70.20 | -0.80 | $70.80 | $71.56 | $69.96 | Jun 9, 2023 4:59 p.m. |
Crude Oil Nov 2023 | $69.91 | -0.73 | $70.38 | $71.22 | $69.66 | Jun 9, 2023 4:43 p.m. |
Crude Oil Dec 2023 | $69.52 | -0.73 | $70.00 | $70.86 | $69.32 | Jun 9, 2023 4:59 p.m. |
Crude Oil Jan 2024 | $69.23 | -0.65 | $69.42 | $70.43 | $68.98 | Jun 9, 2023 4:06 p.m. |
Crude Oil Feb 2024 | $68.92 | -0.60 | $69.24 | $70.08 | $68.67 | Jun 9, 2023 4:36 p.m. |
Crude Oil Mar 2024 | $68.50 | -0.67 | $68.73 | $69.66 | $68.34 | Jun 9, 2023 3:40 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |