Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Cocoa Continuous Contract
CC00US
-4
-0.13%
Closed
$ 3,171
Settlement Price 06/09/2023 |
---|
$3,175 |
Volume: 42.5K
65 Day Avg: 28.43K
3,144
Day Range
3,178
2,192
52 Week Range
3,178
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CC00 Overview
Key Data
- Open $3,149
- Day Range 3,144 - 3,178
- 52 Week Range 2,192 - 3,178
- Open Interest 138,362
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Cocoa (IFUS $/mt) Front Month | $3,175 | -5 | $3,162 | $3,182 | $3,142 | Jun 9, 2023 1:29 p.m. |
Cocoa Jul 2023 | $3,175 | -5 | $3,162 | $3,182 | $3,142 | Jun 9, 2023 1:29 p.m. |
Cocoa Sep 2023 | $3,171 | -4 | $3,149 | $3,178 | $3,144 | Jun 9, 2023 1:29 p.m. |
Cocoa Dec 2023 | $3,162 | -4 | $3,144 | $3,169 | $3,138 | Jun 9, 2023 1:29 p.m. |
Cocoa Mar 2024 | $3,123 | -3 | $3,107 | $3,130 | $3,100 | Jun 9, 2023 1:29 p.m. |
Cocoa May 2024 | $3,096 | 0 | $3,082 | $3,099 | $3,076 | Jun 9, 2023 1:29 p.m. |
Cocoa Jul 2024 | $3,072 | 3 | $3,055 | $3,074 | $3,052 | Jun 9, 2023 1:27 p.m. |
Cocoa Sep 2024 | $3,046 | 3 | $3,031 | $3,048 | $3,025 | Jun 9, 2023 1:27 p.m. |
Cocoa Dec 2024 | $3,014 | 4 | $3,001 | $3,016 | $2,994 | Jun 9, 2023 1:27 p.m. |
Cocoa Mar 2025 | $2,992 | 9 | $2,991 | $2,992 | $2,991 | Jun 9, 2023 1:26 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |