Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Corn Continuous Contract
C00US
-5.75
-0.94%
Closed
¢ 604.50
Settlement Price 06/09/2023 |
---|
604.25¢ |
Volume: 146.57K
65 Day Avg: 148.53K
597.50
Day Range
609.00
547.00
52 Week Range
800.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
C00 Overview
Key Data
- Open 608.25¢
- Day Range 597.50 - 609.00
- 52 Week Range 547.00 - 800.00
- Open Interest 374,973
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Corn (CBT $/bu) Front Month | 604.50¢ | -5.75 | 608.25¢ | 609.00¢ | 597.50¢ | Jun 9, 2023 1:20 p.m. |
Corn Jul 2023 | 604.50¢ | -5.75 | 608.25¢ | 609.00¢ | 597.50¢ | Jun 9, 2023 1:20 p.m. |
Corn Sep 2023 | 524.25¢ | -4.25 | 527.00¢ | 527.50¢ | 518.00¢ | Jun 9, 2023 1:19 p.m. |
Corn Dec 2023 | 530.50¢ | -2.50 | 531.75¢ | 533.00¢ | 523.00¢ | Jun 9, 2023 1:19 p.m. |
Corn Mar 2024 | 540.50¢ | -2.75 | 542.25¢ | 543.00¢ | 533.75¢ | Jun 9, 2023 1:19 p.m. |
Corn May 2024 | 545.25¢ | -3.00 | 547.50¢ | 548.00¢ | 539.25¢ | Jun 9, 2023 1:19 p.m. |
Corn Jul 2024 | 547.50¢ | -2.00 | 548.00¢ | 549.25¢ | 540.50¢ | Jun 9, 2023 1:19 p.m. |
Corn Sep 2024 | 512.00¢ | -4.25 | 513.75¢ | 517.00¢ | 509.25¢ | Jun 9, 2023 1:19 p.m. |
Corn Dec 2024 | 504.50¢ | -4.75 | 507.00¢ | 510.25¢ | 502.00¢ | Jun 9, 2023 1:19 p.m. |
Corn Mar 2025 | 513.75¢ | -3.75 | 512.25¢ | 517.50¢ | 510.75¢ | Jun 9, 2023 1:13 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |