Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Brent Crude Oil Continuous Contract
BRN00UK
0.25
0.33%
Closed
$ 75.04
Settlement Price 06/09/2023 |
---|
$74.79 |
Volume: 258.53K
65 Day Avg: 297.56K
74.71
Day Range
76.57
70.12
52 Week Range
125.19
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
BRN00 Overview
Key Data
- Open $75.53
- Day Range 74.71 - 76.57
- 52 Week Range 70.12 - 125.19
- Open Interest 422,533
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Brent Crude Aug 2023 | $75.04 | 0.25 | $75.53 | $76.57 | $74.71 | Jun 9, 2023 10:59 p.m. |
Brent Crude Oil (IFEU $/bbl) Front Month | $75.04 | 0.25 | $75.53 | $76.57 | $74.71 | Jun 9, 2023 10:59 p.m. |
Brent Crude Sep 2023 | $74.92 | 0.18 | $75.43 | $76.46 | $74.67 | Jun 9, 2023 9:59 p.m. |
Brent Crude Oct 2023 | $74.67 | 0.18 | $75.12 | $76.14 | $74.42 | Jun 9, 2023 9:58 p.m. |
Brent Crude Nov 2023 | $74.42 | 0.22 | $74.69 | $75.78 | $74.12 | Jun 9, 2023 9:49 p.m. |
Brent Crude Dec 2023 | $74.06 | 0.19 | $74.28 | $75.39 | $73.80 | Jun 9, 2023 10:59 p.m. |
Brent Crude Jan 2024 | $73.76 | 0.22 | $73.90 | $75.01 | $73.47 | Jun 9, 2023 9:49 p.m. |
Brent Crude Feb 2024 | $73.45 | 0.24 | $73.60 | $74.64 | $73.14 | Jun 9, 2023 9:49 p.m. |
Brent Crude Mar 2024 | $73.12 | 0.22 | $73.27 | $74.32 | $72.84 | Jun 9, 2023 9:49 p.m. |
Brent Crude Apr 2024 | $72.81 | 0.20 | $72.95 | $74.00 | $72.54 | Jun 9, 2023 9:25 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |