Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Soybean Oil Continuous Contract
BO00US
2.16
4.11%
Closed
¢ 54.66
Settlement Price 06/09/2023 |
---|
54.59¢ |
Volume: 94.31K
65 Day Avg: 66.29K
52.20
Day Range
54.92
44.53
52 Week Range
83.21
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
BO00 Overview
Key Data
- Open 52.26¢
- Day Range 52.20 - 54.92
- 52 Week Range 44.53 - 83.21
- Open Interest 126,404
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Soybean Oil Jul 2023 | 54.66¢ | 2.16 | 52.26¢ | 54.92¢ | 52.20¢ | Jun 9, 2023 1:19 p.m. |
Soybean Oil Aug 2023 | 53.63¢ | 2.05 | 51.35¢ | 53.83¢ | 51.27¢ | Jun 9, 2023 1:19 p.m. |
Soybean Oil Sep 2023 | 52.90¢ | 1.92 | 50.75¢ | 53.08¢ | 50.64¢ | Jun 9, 2023 1:19 p.m. |
Soybean Oil Oct 2023 | 52.35¢ | 1.86 | 50.25¢ | 52.50¢ | 50.17¢ | Jun 9, 2023 1:19 p.m. |
Soybean Oil Dec 2023 | 52.14¢ | 1.90 | 50.05¢ | 52.23¢ | 49.91¢ | Jun 9, 2023 1:19 p.m. |
Soybean Oil Jan 2024 | 51.87¢ | 1.79 | 49.99¢ | 51.97¢ | 49.80¢ | Jun 9, 2023 1:19 p.m. |
Soybean Oil Mar 2024 | 51.56¢ | 1.70 | 49.90¢ | 51.63¢ | 49.60¢ | Jun 9, 2023 1:19 p.m. |
Soybean Oil May 2024 | 51.31¢ | 1.68 | 49.45¢ | 51.38¢ | 49.40¢ | Jun 9, 2023 1:19 p.m. |
Soybean Oil Jul 2024 | 51.03¢ | 1.65 | 49.12¢ | 51.13¢ | 49.12¢ | Jun 9, 2023 1:19 p.m. |
Soybean Oil Aug 2024 | 50.66¢ | 1.60 | 50.63¢ | 50.68¢ | 48.81¢ | Jun 9, 2023 1:18 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |