Latest News
All Times Eastern
- ‘It’s caused a lot of tension in our marriage’: My wife’s family comes visit, hides food and never cleans up. How do we get rid of them?
- Barron's China’s AI Clout Might Be Overstated. What to Know.
- Barron's This Company Makes Costco and Amazon’s Store Brands. Its Stock Is a Buy.
- Barron's This Carbon-Capture Stock Has Big Plans. Why It’s a Buy.
- Barron's Forget Apple and Nvidia. Why June Belongs to Small-Caps.
- Barron's Market Gains as Wall of Worry Crumbles. What Happens Next.
- Judge in FTX bankruptcy rejects media challenge, says customer names can remain secret
- Barron's Commercial Traders Are Net Long Copper. That’s a Good Sign for the Red Metal.
- Mark Zuckerberg says Meta may be ‘primary beneficiary’ of Apple Vision Pro headset
- Biogen stock rallies after full-day halt as FDA panel recommends Alzheimer’s drug for approval
to be replaced
Ethanol-Denatured Fuel Continuous Contract
AC00US
0.000
0.00%
Closed
$ 2.161
Settlement Price 06/09/2023 |
---|
$2.161 |
2.161
Day Range
2.480
2.160
52 Week Range
2.480
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
AC00 Overview
Key Data
- Open $2.480
- Day Range 2.161 - 2.480
- 52 Week Range 2.160 - 2.480
- Open Interest 20
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Ethanol-Denatured Fuel Jul 2023 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Ethanol-Denatured Fuel Aug 2023 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Ethanol-Denatured Fuel Sep 2023 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Ethanol-Denatured Fuel Oct 2023 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Ethanol-Denatured Fuel Nov 2023 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Ethanol-Denatured Fuel Dec 2023 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Ethanol-Denatured Fuel Jan 2024 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Ethanol-Denatured Fuel Feb 2024 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Ethanol-Denatured Fuel Mar 2024 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Ethanol-Denatured Fuel Apr 2024 | $2.161 | 0.000 | $0.000 | $0.000 | $0.000 | Jun 9, 2023 4:08 p.m. |
Recent Commodities News
Agricultural Commodities Ukraine Dam Collapse Rattled the Wheat Market. Why Consumers Shouldn’t Worry.
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |